Cotações de Fundos Imobiliários

Home
Onde investir
Fundos imobiliários
Cotações de Fundos Imobiliários

Fundos listados na BM&F Bovespa

Atualizar Cotações

<table class="tabelas">
 <thead>
 <tr id="trStockWallets">
 <th id="H_CODIGO" title="Ativo" class="sorting" style="text-align:left !important">
 Ativo
  
 </th>
 <th id="H_NOME" title="Nome" class="sorting" style="width:200px;text-align:left !important">
 Nome do fundo
  
 </th>
 <th id="H_CMP_a" title="Data" class="sorting" style="text-align:left !important">
 Data/Hora
  
 </th>
 <th id="H_CMP_b" class="numbers nowrap sorting" title="Última Cotação" style="text-align:left !important">
 Últ. (R$)
  
 </th>
 <th id="H_CMP_o" class="numbers nowrap sorting" title="Variação" style="text-align:left !important">
 Var.(%) Dia
  
 </th>
 <th id="H_CMP_d" class="numbers nowrap sorting" title="Volume Total" style="text-align:left !important">
 Mín.
  
 </th>
 <th id="H_CMP_f" class="numbers nowrap sorting" title="Volume Total" style="text-align:left !important">
 Máx.
  
 </th>
 <th id="H_CMP_k" class="numbers nowrap sorting" title="Volume Total" style="text-align:left !important">
 Oferta Cpra
  
 </th>
 <th id="H_CMP_l" class="numbers nowrap sorting" title="Volume Total" style="text-align:left !important">
 Qt. Oferta Cpra
  
 </th>
 <th id="H_CMP_m" class="numbers nowrap sorting" title="Volume Total" style="text-align:left !important">
 Oferta Venda
  
 </th>
 <th id="H_CMP_n" class="numbers nowrap sorting" title="Volume Total" style="text-align:left !important">
 Qt. Oferta Venda
  
 </th>
 <th id="H_CMP_j" class="numbers nowrap sorting" title="Volume Total" style="text-align:left !important">
 Vol. Tot.
  
 </th>
 
 </tr>
 </thead>
 <tbody>
 {#foreach $T.d as row} 
 <tr class="{#cycle values=['odd','even']}">
 <td style="text-align:left">
 <a href='/{$T.row.CODIGO.toLowerCase()}' title='{$T.row.CODIGO}' target="_blank" class="tag">{$T.row.CODIGO.toUpperCase()}</a>
 </td>
 <td style="text-align:left">
 <a href='/{$T.row.CODIGO.toLowerCase()}' title='{$T.row.NOME}' target="_blank" class="tag">{$T.row.NOME.toUpperCase()}</a>
 </td>
 <td id="CMP_a" style="text-align:left !important">
 {$T.row.CMP_A}
 </td>
 <td id="CMP_b" class="numbers" style="text-align:left !important">
 {$T.row.CMP_B}
 </td>
 <td id="CMP_o" class="numbers" style="text-align:left !important">
 '0,00'}positive{#/if}{#if $T.row.CMP_O < '0'}negative{#/if}">{#if $T.row.CMP_O > '0,00'}+{#/if}{$T.row.CMP_O}
 </td>
 <td id="CMP_d" class="numbers" style="text-align:left !important">
 {$T.row.CMP_D}
 </td>
 <td id="CMP_f" class="numbers" style="text-align:left !important">
 {$T.row.CMP_F}
 </td> 
 <td id="CMP_k" class="numbers" style="text-align:left !important">
 {$T.row.CMP_K}
 </td>
 <td id="CMP_l" class="numbers" style="text-align:left !important">
 {$T.row.CMP_L}
 </td>
 <td id="CMP_m" class="numbers" style="text-align:left !important">
 {$T.row.CMP_M}
 </td>
 <td id="CMP_n" class="numbers" style="text-align:left !important">
 {$T.row.CMP_N}
 </td>
 <td id="CMP_j" class="numbers" style="text-align:left !important">
 {$T.row.CMP_J}
 </td>
 
 
 </tr>
 {#/for}
 </tbody>
 <tfoot><tr><th colspan="30" style="color: #FB6000;">Legenda: K - Mil | M - Milhão | B - Bilhão</th></tr> </tfoot>
 </table>

Atualizar automaticamente Somente Fundos negociados hoje

InfoMoney - Informação que vale dinheiro