Índice de Fundos de Investimentos Imobiliários de Alta Liquidez (IFIX L)

IFIX L B3

error_outline Atualizado 26/01/22 às 18h18. Delay 15 min
arrow_downward

1.230

-0.76%

1.226

1.239

-

Fechamento anterior 1.239
Abertura 1.239
Mín — Máx (Dia) 1.226 - 1.239
Variação (Dia) -0.76%
Variação (Mês) -1.3%
Variação (2022) -1.3%

Invista com corretagem zero

Sigla: IFIL

Tipo: Índice De Bolsa

Altas e baixas IFIL

Ativo Último (R$) Var. Dia (%) Val. Min (R$) Val. Máx (R$) Data
VRTA11 103,86 0.95 103 105,09 18:05 26/01
BBPO11 93,56 0.68 92,9 94,24 17:53 26/01
RBRF11 74,01 1.32 72 75,45 18:05 26/01
BCFF11 74,4 0 72,15 74,7 17:54 26/01
XPML11 93,84 0.7 92,18 94,96 17:54 26/01
IRDM11 108,21 0.13 106,56 108,91 18:05 26/01
XPLG11 99,96 0.19 97,8 100,5 17:54 26/01
KNHY11 105,64 0.8 105,58 106,69 17:52 26/01
TGAR11 118,98 0.29 118,1 120,59 17:54 26/01
BARI11 104,55 0.11 104 105 17:53 26/01
HABT11 111 0.18 110,31 111,36 17:50 26/01
MCCI11 101,41 0.31 100,7 102,08 17:54 26/01
XPCI11 97,26 0.74 95,24 97,99 18:05 26/01
PVBI11 87 0.57 85,3 88,2 17:54 26/01
PATL11 73,26 1.02 72,59 74,25 17:54 26/01
RZTR11 103,49 0 102 103,49 17:54 26/01
Ativo Último (R$) Var. Dia (%) Val. Min (R$) Val. Máx (R$) Data
HGCR11 106,92 -1.96 104,08 106,75 18:05 26/01
HGBS11 176,99 -4.52 168,99 177,1 18:11 26/01
HGLG11 172,65 -2.67 167,04 173 18:06 26/01
HGRE11 135 -2.22 130 136,9 18:05 26/01
KNRI11 133,99 -0.75 132,59 134,91 18:06 26/01
BTLG11 105,62 -0.3 104,8 105,62 18:05 26/01
JSRE11 79,15 -1.06 77,45 79,08 17:54 26/01
MXRF11 10,01 -3.9 9,36 9,86 17:54 26/01
BRCR11 70,15 -0.29 68,73 71 18:06 26/01
KNCR11 100,98 -0.67 100,3 101,79 17:53 26/01
SDIL11 88,48 -0.58 86,22 88,27 18:05 26/01
BCRI11 110,8 -0.44 108,6 110,49 18:05 26/01
KNIP11 103,94 -0.52 103,19 103,9 18:06 26/01
GGRC11 117,85 -1.55 115,8 117,73 18:05 26/01
VISC11 101,5 -0.35 100 101,99 17:54 26/01
MALL11 95,6 -1.67 94 97,76 18:05 26/01
ALZR11 115,93 -0.03 114,03 115,9 18:05 26/01
HFOF11 80,44 -0.55 78,09 80 18:05 26/01
MGFF11 66,98 -1.04 65,4 66,95 17:54 26/01
RBRR11 100,57 -0.95 99,5 101,5 18:05 26/01
RBRP11 70,81 -0.78 70 71,33 18:05 26/01
HGRU11 115,74 -1.51 113 115,65 18:05 26/01
XPIN11 90,52 -0.8 87,2 90,18 18:05 26/01
LVBI11 102,79 -0.85 101 102,98 17:54 26/01
VILG11 105 -3.19 99,05 105 18:06 26/01
RECT11 70,92 -0.94 69,94 70,92 17:54 26/01
RBVA11 98,78 -0.32 97,79 99,47 17:53 26/01
GTWR11 85,19 -0.66 83,5 85,2 17:54 26/01
HCTR11 126,38 -0.69 124,6 126,26 18:05 26/01
HSML11 77,81 -1.25 76,2 77,8 18:05 26/01
CVBI11 103,99 -0.33 101,4 104,1 18:05 26/01
VINO11 50,92 -1.51 49,4 50,9 18:05 26/01
BRCO11 97,08 -1.26 95,47 97,7 17:54 26/01
XPPR11 64,56 -1.63 63 64,5 17:53 26/01
TRXF11 101,41 -0.4 100,17 101,34 17:49 26/01
XPSF11 79,56 -0.7 78,56 80,98 18:05 26/01
VGIP11 101,32 -0.91 100,11 101,03 17:54 26/01
TORD11 9,77 -1.23 9,55 9,75 18:06 26/01
CPTS11 97,28 -0.19 96,23 97,4 18:05 26/01
RECR11 103,39 -0.38 101,6 104,52 17:54 26/01
URPR11 121,99 -0.89 118 121,96 18:06 26/01
KNSC11 100,41 -0.06 99,98 100,86 17:54 26/01
DEVA11 102,71 -0.41 101,2 102,53 18:05 26/01
HSLG11 91,99 -1.07 90,93 92 17:48 26/01
RZAK11 94,19 -1.19 92,91 95,44 18:05 26/01
KISU11 8,3 -2.05 7,85 8,25 17:54 26/01
VSLH11 9,64 -0.41 9,53 9,61 18:05 26/01
SNFF11 89 -0.58 87,09 89,39 17:35 26/01