|
 |
|
|
Para ordenar, clique no item de ordenação desejado: Ativo, Último, Var%, Volume, Negócio, Oferta de Compra, Quantidade de Compra, Oferta de Venda, Quantidade de Venda, Fechamento ou Hora.
|
 |
Ativo |
Último (R$) |
Var% |
Volume |
Neg. |
Oferta Compra |
Qtde Compra |
Oferta Venda |
Qtde Venda |
Fech |
Hora |
Opções |
 |
 |
 |
 |
 |
ALLL11 |
15,00 |
-0,99 |
72,39M |
7464 |
15,00 |
46,90K |
15,04 |
500 |
15,15 |
18:06 |
|
 |
 |
AMBV4 |
166,40 |
0,39 |
68,15M |
1688 |
166,20 |
3,30K |
166,40 |
3,10K |
165,75 |
18:06 |
|
 |
 |
BBAS3 |
29,87 |
5,73 |
147,72M |
7075 |
29,76 |
1K |
29,87 |
5,30K |
28,25 |
17:55 |
|
 |
 |
BBDC4 |
31,01 |
3,37 |
166,96M |
6689 |
30,98 |
2K |
31,01 |
800 |
30,00 |
17:55 |
|
 |
 |
BRAP4 |
38,35 |
2,87 |
28,38M |
2061 |
38,35 |
6,60K |
38,55 |
1,50K |
37,28 |
18:06 |
|
 |
 |
BRFS3 |
45,20 |
2,49 |
76,25M |
3572 |
45,16 |
900 |
45,30 |
1,10K |
44,10 |
18:06 |
|
 |
 |
BRKM5 |
13,23 |
0,46 |
19,65M |
1566 |
13,16 |
100 |
13,23 |
65,50K |
13,17 |
18:06 |
|
 |
 |
BRTO4 |
13,05 |
1,08 |
9,91M |
1280 |
13,05 |
300 |
13,10 |
8,90K |
12,91 |
18:07 |
|
 |
 |
BTOW3 |
36,34 |
4,13 |
28,03M |
2693 |
36,27 |
800 |
36,38 |
300 |
34,90 |
17:55 |
|
 |
 |
BVMF3 |
12,14 |
4,21 |
173,93M |
12812 |
12,13 |
600 |
12,14 |
7,80K |
11,65 |
18:08 |
|
 |
 |
CCRO3 |
38,30 |
1,59 |
61,81M |
3656 |
38,30 |
4,20K |
38,35 |
200 |
37,70 |
18:06 |
|
 |
 |
CESP6 |
24,90 |
-0,04 |
24,26M |
2460 |
24,90 |
28K |
25,10 |
1K |
24,91 |
18:06 |
|
 |
 |
CMIG4 |
30,38 |
1,61 |
39,83M |
2846 |
30,20 |
500 |
30,38 |
5,80K |
29,90 |
18:06 |
|
 |
 |
CPFE3 |
36,58 |
0,22 |
18,92M |
1664 |
36,58 |
14,50K |
36,89 |
100 |
36,50 |
18:06 |
|
 |
 |
CPLE6 |
38,40 |
2,51 |
21,89M |
1607 |
38,40 |
1,70K |
38,45 |
5K |
37,46 |
18:06 |
|
 |
 |
CRUZ3 |
61,81 |
-2,54 |
14,53M |
913 |
61,81 |
200 |
61,94 |
1K |
63,42 |
18:08 |
|
 |
 |
CSAN3 |
25,10 |
2,45 |
55,77M |
3289 |
25,10 |
35,20K |
25,15 |
1K |
24,50 |
18:06 |
|
 |
 |
CSNA3 |
55,80 |
2,59 |
122,14M |
4959 |
55,80 |
7,70K |
55,90 |
500 |
54,39 |
18:08 |
|
 |
 |
CYRE3 |
22,21 |
5,16 |
72,13M |
6644 |
22,10 |
3,60K |
22,21 |
4,80K |
21,12 |
18:07 |
|
 |
 |
DTEX3 |
16,56 |
2,35 |
15,16M |
2416 |
16,56 |
1,70K |
16,59 |
2,30K |
16,18 |
18:07 |
|
 |
 |
ELET3 |
24,30 |
1,21 |
46,86M |
3998 |
24,29 |
100 |
24,30 |
1K |
24,01 |
17:55 |
|
 |
 |
ELET6 |
29,86 |
1,05 |
27,48M |
2332 |
29,86 |
11,30K |
29,96 |
2K |
29,55 |
18:06 |
|
 |
 |
ELPL6 |
37,80 |
2,97 |
24,53M |
1960 |
37,47 |
400 |
37,80 |
700 |
36,71 |
18:06 |
|
 |
 |
EMBR3 |
9,75 |
1,25 |
13,95M |
1316 |
0,00 |
n/d |
0,00 |
n/d |
9,63 |
18:06 |
|
 |
 |
FIBR3 |
35,45 |
2,46 |
38,46M |
2071 |
35,40 |
300 |
35,45 |
10,70K |
34,60 |
18:07 |
|
 |
 |
GFSA3 |
25,13 |
3,89 |
87,85M |
6384 |
25,13 |
1K |
25,14 |
200 |
24,19 |
17:55 |
|
 |
 |
GGBR4 |
24,75 |
1,85 |
132,19M |
6602 |
24,74 |
200 |
24,75 |
5,40K |
24,30 |
18:07 |
|
 |
 |
GOAU4 |
30,34 |
2,19 |
26,81M |
2818 |
30,19 |
1,60K |
30,34 |
100 |
29,69 |
17:55 |
|
 |
 |
GOLL4 |
24,65 |
5,79 |
47,53M |
3589 |
24,60 |
1,70K |
24,65 |
15,80K |
23,30 |
18:07 |
|
 |
 |
ITSA4 |
11,30 |
5,12 |
113,62M |
8259 |
11,25 |
1,50K |
11,30 |
19,60K |
10,75 |
18:06 |
|
 |
 |
ITUB4 |
36,25 |
4,47 |
319,58M |
9436 |
36,10 |
6,20K |
36,25 |
9,10K |
34,70 |
18:07 |
|
 |
 |
JBSS3 |
9,05 |
2,84 |
34,01M |
6801 |
9,03 |
400 |
9,05 |
6,80K |
8,80 |
18:07 |
|
 |
 |
KLBN4 |
4,85 |
4,75 |
10,73M |
1930 |
4,85 |
1,60K |
4,87 |
7,20K |
4,63 |
18:06 |
|
 |
 |
LAME4 |
12,74 |
3,83 |
54,15M |
4229 |
12,73 |
1,70K |
12,75 |
1,40K |
12,27 |
17:55 |
|
 |
 |
LIGT3 |
26,09 |
1,87 |
34,31M |
2792 |
26,05 |
5K |
26,09 |
8,80K |
25,61 |
18:08 |
|
 |
 |
LLXL3 |
8,43 |
3,44 |
21,29M |
4193 |
8,43 |
1,10K |
8,50 |
1,40K |
8,15 |
18:06 |
|
 |
 |
LREN3 |
36,70 |
-0,11 |
42,93M |
3011 |
36,45 |
13,20K |
36,70 |
2,70K |
36,74 |
18:06 |
|
 |
 |
MMXM3 |
14,18 |
4,50 |
62,39M |
4309 |
14,15 |
2K |
14,18 |
56K |
13,57 |
18:06 |
|
 |
 |
MRVE3 |
12,82 |
3,39 |
48,84M |
6976 |
12,81 |
500 |
12,89 |
200 |
12,40 |
17:54 |
|
 |
 |
NATU3 |
33,35 |
-0,45 |
31,82M |
3083 |
33,25 |
5K |
33,35 |
900 |
33,50 |
18:07 |
|
 |
 |
NETC4 |
21,85 |
0,00 |
40,60M |
4424 |
21,85 |
300 |
21,88 |
700 |
21,85 |
18:06 |
|
 |
 |
OGXP3 |
17,56 |
-0,23 |
381,30M |
14955 |
17,55 |
300 |
17,56 |
3,50K |
17,60 |
17:55 |
|
 |
 |
PCAR5 |
63,47 |
3,19 |
41,48M |
2178 |
63,01 |
20,10K |
63,47 |
1,90K |
61,51 |
18:06 |
|
 |
 |
PDGR3 |
15,59 |
5,69 |
204,65M |
11649 |
15,43 |
2K |
15,60 |
5K |
14,75 |
17:55 |
|
 |
 |
PETR3 |
36,79 |
1,80 |
286,74M |
8206 |
36,67 |
100 |
36,79 |
1,40K |
36,14 |
17:55 |
|
 |
 |
PETR4 |
32,24 |
1,58 |
585,60M |
14651 |
32,24 |
9K |
32,25 |
1,40K |
31,74 |
18:08 |
|
 |
 |
RDCD3 |
25,00 |
0,00 |
64,09M |
6054 |
24,97 |
1,20K |
25,00 |
139,70K |
25,00 |
18:06 |
|
 |
 |
RSID3 |
14,14 |
4,74 |
21,72M |
2575 |
14,12 |
4K |
14,14 |
14,60K |
13,50 |
18:08 |
|
 |
 |
SBSP3 |
31,35 |
2,69 |
12,23M |
1196 |
31,35 |
4,40K |
31,60 |
5K |
30,53 |
18:06 |
|
 |
 |
TAMM4 |
34,80 |
4,50 |
51,73M |
3739 |
34,71 |
2K |
34,80 |
100 |
33,30 |
17:54 |
|
 |
 |
TCSL3 |
7,12 |
4,55 |
3,37M |
621 |
7,12 |
4,30K |
7,22 |
1,90K |
6,81 |
18:06 |
|
 |
 |
TCSL4 |
4,99 |
3,96 |
42,30M |
3426 |
4,99 |
95,30K |
5,01 |
10K |
4,80 |
18:07 |
|
 |
 |
TLPP4 |
40,50 |
0,62 |
3,69M |
329 |
40,49 |
2K |
40,50 |
16,20K |
40,25 |
18:06 |
|
 |
 |
TMAR5 |
54,14 |
3,42 |
7,00M |
523 |
53,10 |
100 |
54,14 |
100 |
52,35 |
18:08 |
|
 |
 |
TNLP3 |
39,09 |
5,08 |
14,14M |
986 |
38,28 |
1,50K |
39,09 |
700 |
37,20 |
18:06 |
|
 |
 |
TNLP4 |
32,99 |
3,87 |
29,40M |
2512 |
32,83 |
1K |
32,99 |
200 |
31,76 |
18:06 |
|
 |
 |
TRPL4 |
48,29 |
1,60 |
9,99M |
1043 |
47,73 |
300 |
48,29 |
200 |
47,53 |
18:06 |
|
 |
 |
UGPA4 |
83,70 |
1,70 |
30,58M |
1927 |
83,20 |
5K |
83,70 |
400 |
82,30 |
18:06 |
|
 |
 |
USIM3 |
47,20 |
0,21 |
21,15M |
1988 |
47,10 |
500 |
47,20 |
1K |
47,10 |
17:55 |
|
 |
 |
USIM5 |
47,35 |
0,74 |
138,22M |
7480 |
47,35 |
16,50K |
47,49 |
500 |
47,00 |
18:08 |
|
 |
 |
VALE3 |
48,53 |
2,17 |
193,25M |
4886 |
48,44 |
700 |
48,72 |
600 |
47,50 |
17:55 |
|
 |
 |
VALE5 |
42,23 |
2,38 |
932,66M |
19549 |
42,23 |
700 |
42,24 |
2,50K |
41,25 |
18:08 |
|
 |
 |
VIVO4 |
53,86 |
4,20 |
38,60M |
1766 |
53,26 |
400 |
53,86 |
1,30K |
51,69 |
18:06 |
|
 |
 |
|
| Legenda: |
- Remover ativo | - Notícias | - Cotação Atual | - Descrição | - Análise |
|
K - Mil | M - Milhão | B - Bilhão |
|